喜的最后一个值我有这个Excel文件:VLOOKUP给每个月
Date GBP_S(t) A
27/12/88 1,80400
28/12/88 1,78900
29/12/88 1,78950
30/12/88 1,80850
2/01/89 0,00000
3/01/89 1,82250
4/01/89 1,80700
5/01/89 1,79700
6/01/89 1,78000
9/01/89 1,76360
10/01/89 1,76370
11/01/89 1,78100
12/01/89 1,78400
13/01/89 1,77870
16/01/89 0,00000
17/01/89 1,76800
18/01/89 1,75450
19/01/89 1,75000
20/01/89 1,76850
23/01/89 1,77400
24/01/89 1,76770
25/01/89 1,77100
26/01/89 1,77350
27/01/89 1,75800
30/01/89 1,76180
31/01/89 1,75000
1/02/89 1,75350
2/02/89 1,75080
3/02/89 1,74150
6/02/89 1,73270
7/02/89 1,74250
8/02/89 1,74330
9/02/89 1,75480
10/02/89 1,75430
13/02/89 1,74950
14/02/89 1,76850
15/02/89 1,77330
16/02/89 1,77080
17/02/89 1,77600
20/02/89 0,00000
21/02/89 1,75020
22/02/89 1,75050
23/02/89 1,76000
24/02/89 1,75300
27/02/89 1,74480
28/02/89 1,74400
1/03/89 1,72400
2/03/89 1,72380
3/03/89 1,72300
6/03/89 1,72200
7/03/89 1,72170
8/03/89 1,71970
9/03/89 1,71750
10/03/89 1,71550
13/03/89 1,71150
14/03/89 1,72720
15/03/89 1,71900
16/03/89 1,71790
17/03/89 1,71300
20/03/89 1,71030
21/03/89 1,72000
22/03/89 1,72280
23/03/89 1,72180
24/03/89 1,71900
27/03/89 1,71000
28/03/89 1,68800
29/03/89 1,68860
30/03/89 1,68750
31/03/89 1,68520
3/Apr/89 1,68600
...
我想建立一个简单的VLOOKUP函数,但它不工作。 我想要一个procv函数,它在第三列(A)上给出了每个月份的最后一个值。
因此:A1 = 1,80850; A2 = 1.75万;等等...
任何帮助吗? 非常感谢。
(FYI“Procv”是葡萄牙语“VlookUp”) – BruceWayne
谢谢布鲁斯。编辑。 – Laorie
大声笑在这个问题后brexit XD – findwindow